Range Resources - Részvényárfolyam

Részvényárfolyam
36.89
Napi Változás
-0.13 -0.35%
Havi
1.57%
Évi
47.13%
Q2 Előrejelzés
35.45
Ár Chg Nap Év Dátum
Antero Resources 34.40 0.38 1.12% 63.58% 2024-05-09
Civitas Resources 78.05 1.08 1.40% 14.68% 2024-05-09
Berry Petroleum 7.72 0.02 0.26% 13.20% 2024-05-09
CNX Resources 23.72 0.12 0.49% 52.90% 2024-05-09
ConocoPhillips 123.40 0.16 0.13% 22.82% 2024-05-09
Comstock Resources 10.34 0.21 2.02% 8.22% 2024-05-09
Delek US 28.02 0.18 0.65% 26.05% 2024-05-09
Devon Energy 50.85 0.26 0.50% 5.70% 2024-05-09
EOG Resources 130.55 0.48 0.37% 16.40% 2024-05-09
EQT 40.05 0.08 0.20% 24.36% 2024-05-09
Diamondback Energy 203.76 0.51 0.25% 56.15% 2024-05-09
Hess 159.96 1.94 1.23% 18.28% 2024-05-09
HollyFrontier 57.39 0.44 0.77% 45.77% 2024-05-09
Vital Energy 51.54 -1.54 -2.90% 16.32% 2024-05-09
Marathon Oil 27.18 0.19 0.70% 19.89% 2024-05-09
Matador Resources 65.03 0.79 1.23% 48.13% 2024-05-09
Murphy Oil 44.93 0.33 0.74% 32.19% 2024-05-09
National Fuel Gas 56.42 0.56 1.00% 5.79% 2024-05-09
Occidental Petroleum 64.27 0.54 0.85% 13.05% 2024-05-09
PBF Energy 49.82 -0.44 -0.88% 40.46% 2024-05-09
Range Resources 36.89 -0.13 -0.35% 47.13% 2024-05-09
SM Energy 50.94 0.31 0.60% 96.28% 2024-05-09
Southwestern Energy 7.32 0.06 0.83% 54.11% 2024-05-09